Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:48:161182 088,001152 198,001052 200,00302 202,0042 206,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:48:161182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:48:161182 088,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:45:561252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:45:561252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:45:271252 162,001152 198,001052 200,00302 202,0042 206,002 208,0052 210,00252 212,00352 250,00432 284,0060
29.04.2026 13:45:271252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:45:271252 162,001152 198,001052 200,00302 202,0042 206,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:44:351202 198,001102 200,00352 202,0092 206,0052 208,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:44:351202 198,001102 200,00352 202,0092 206,0052 208,002 212,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:44:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:44:311202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:43:041202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 13:43:041202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:43:041202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:43:011202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:43:011202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:35:361202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 13:35:361202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:35:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:35:301202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:26:361202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 13:26:361202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:26:361202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:26:321202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:26:311202 198,001102 200,00352 202,0092 206,0052 208,002 210,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:19:501202 198,001102 200,00352 202,0092 206,0052 208,002 210,00202 212,00302 250,00382 284,00552 340,0075
29.04.2026 13:19:501202 198,001102 200,00352 202,0092 206,0052 208,002 212,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:19:471202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:19:471202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:16:511202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 13:16:511202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:16:481202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:16:471202 198,001102 200,00352 202,0092 206,0052 208,002 216,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:12:191202 198,001102 200,00352 202,0092 206,0052 208,002 216,00202 218,00302 250,00382 284,00552 340,0075
29.04.2026 13:12:191202 198,001102 200,00352 202,0092 206,0052 208,002 218,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:12:161202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:12:161202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:10:511202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:511202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:511202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:481202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:10:481202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:10:071202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:071202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:021202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:10:011202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:08:351202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 13:08:351202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:08:351202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075